Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				8.570	3	-0.24(-2.72%)
Feb 21, 2024				8.809	1	+0.06(+0.68%)
Feb 15, 2024				8.750	35	+0.21(+2.40%)
Feb 14, 2024	8.545	8.545	8.545	8.545	305	-0.26(-2.90%)
Feb 09, 2024				8.800	205	-0.20(-2.22%)
Feb 08, 2024	9.000	9.000	9.000	9.000	238	-0.04(-0.50%)
Feb 07, 2024	9.040	9.355	9.040	9.045	936	-0.27(-2.85%)
Feb 06, 2024	9.085	9.310	9.085	9.310	2,477	+0.19(+2.03%)
Feb 05, 2024	9.125	9.125	8.950	9.125	1,501	-0.18(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mr. Price Group Ltd (OP: MRPLY )

Historical Prices

Sections

Services

Contact Information

Follow Us