Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.532 -0.028 (-0.32%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.937	7.960	7.809	7.814	156,915	-0.04(-0.54%)
Feb 27, 2019	7.904	7.961	7.838	7.857	150,663	-0.05(-0.60%)
Feb 26, 2019	7.970	7.999	7.843	7.904	99,672	-0.03(-0.36%)
Feb 25, 2019	8.037	8.037	7.918	7.932	105,235	-0.04(-0.48%)
Feb 22, 2019	7.904	8.013	7.904	7.970	120,642	+0.04(+0.54%)
Feb 21, 2019	7.966	7.996	7.824	7.928	149,926	+0.03(+0.42%)
Feb 20, 2019	7.918	8.018	7.865	7.895	119,594	-0.02(-0.24%)
Feb 19, 2019	7.790	7.914	7.790	7.914	133,503	+0.10(+1.33%)
Feb 15, 2019	7.994	7.994	7.786	7.809	107,543	-0.11(-1.36%)
Feb 14, 2019	7.895	7.956	7.885	7.917	43,900	+0.04(+0.46%)
Feb 13, 2019	7.909	8.010	7.846	7.880	142,104	-0.04(-0.46%)
Feb 12, 2019	7.931	7.945	7.842	7.917	95,886	+0.06(+0.77%)
Feb 11, 2019	7.823	7.893	7.823	7.856	60,286	+0.03(+0.42%)
Feb 08, 2019	7.795	7.912	7.753	7.823	114,702	-0.04(-0.54%)
Feb 07, 2019	7.842	7.925	7.813	7.865	163,041	+0.06(+0.72%)
Feb 06, 2019	7.828	7.828	7.697	7.809	183,792	-0.01(-0.18%)
Feb 05, 2019	7.973	7.973	7.790	7.823	158,357	-0.09(-1.18%)
Feb 04, 2019	7.978	7.990	7.898	7.917	142,858	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.