Indicators

Northern Superior (TSV: SUP )

0.6800 +0.0100 (+1.49%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3600	0.4550	0.3600	0.4100	225,797	+0.04(+10.81%)
Feb 28, 2024	0.4300	0.4300	0.3700	0.3700	296,435	-0.06(-13.95%)
Feb 27, 2024	0.4450	0.4450	0.4300	0.4300	83,977	-0.02(-3.37%)
Feb 26, 2024	0.4650	0.4900	0.4450	0.4450	67,000	-0.01(-1.11%)
Feb 23, 2024	0.4600	0.4750	0.4500	0.4500	21,500	+0.00(+0.00%)
Feb 22, 2024	0.4800	0.4800	0.4450	0.4500	55,200	-0.03(-7.22%)
Feb 21, 2024	0.5100	0.5200	0.4750	0.4850	94,730	-0.03(-4.90%)
Feb 20, 2024	0.5200	0.5200	0.5100	0.5100	32,900	+0.00(+0.00%)
Feb 16, 2024				0.5100	0	-0.01(-1.92%)
Feb 15, 2024	0.5400	0.5500	0.5100	0.5200	240,750	-0.01(-1.89%)
Feb 14, 2024	0.5400	0.5700	0.5100	0.5300	84,060	+0.00(+0.00%)
Feb 13, 2024	0.5300	0.5600	0.5000	0.5300	94,900	-0.02(-3.64%)
Feb 12, 2024	0.5800	0.5900	0.5400	0.5500	105,915	+0.01(+1.85%)
Feb 09, 2024	0.5300	0.5800	0.5100	0.5400	146,094	-0.01(-1.82%)
Feb 08, 2024	0.5600	0.5600	0.5200	0.5500	46,510	-0.01(-1.79%)
Feb 07, 2024	0.5500	0.5900	0.5500	0.5600	106,044	+0.01(+1.82%)
Feb 06, 2024	0.4800	0.5500	0.4800	0.5500	171,296	+0.08(+15.79%)
Feb 05, 2024	0.4550	0.5000	0.4550	0.4750	29,950	-0.03(-5.00%)
Feb 02, 2024	0.4850	0.5100	0.4850	0.5000	11,314	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.