Indicators

Northern Superior (TSV: SUP )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7600	0.7600	0.7500	0.7500	11,382	-0.01(-1.32%)
Feb 25, 2022	0.7600	0.7600	0.7500	0.7600	9,790	+0.00(+0.00%)
Feb 24, 2022	0.7700	0.7700	0.7600	0.7600	3,500	+0.01(+1.33%)
Feb 23, 2022	0.7300	0.7500	0.7300	0.7500	34,041	+0.02(+2.74%)
Feb 22, 2022	0.7900	0.7900	0.7000	0.7300	87,360	-0.04(-5.19%)
Feb 18, 2022				0.7700	0	+0.01(+1.32%)
Feb 17, 2022	0.7700	0.7800	0.7500	0.7600	14,000	+0.00(+0.00%)
Feb 16, 2022	0.7700	0.7700	0.7500	0.7600	23,439	+0.01(+1.33%)
Feb 15, 2022	0.7500	0.7600	0.7500	0.7500	8,550	+0.00(+0.00%)
Feb 14, 2022	0.7700	0.7700	0.7400	0.7500	45,475	-0.01(-1.32%)
Feb 11, 2022	0.7100	0.7600	0.7100	0.7600	110,380	+0.05(+7.04%)
Feb 10, 2022	0.7400	0.7400	0.7100	0.7100	21,600	-0.02(-2.74%)
Feb 09, 2022	0.7100	0.7300	0.7100	0.7300	20,905	+0.02(+2.82%)
Feb 08, 2022	0.7500	0.7500	0.7100	0.7100	27,100	-0.04(-5.33%)
Feb 07, 2022	0.7500	0.7500	0.7500	0.7500	15,400	-0.01(-1.32%)
Feb 04, 2022	0.7600	0.7600	0.7600	0.7600	1,725	+0.00(+0.00%)
Feb 03, 2022	0.7500	0.7600		0.7600	4,500	-0.01(-1.30%)
Feb 02, 2022	0.8000	0.8000	0.7500	0.7700	29,500	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.