Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 +0.0100 (+1.49%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0750 0.0750 0.0700 0.0750 198,800 +0.00(+7.14%)
Feb 27, 2017 0.0700 0.0800 0.0650 0.0700 616,307 +0.01(+7.69%)
Feb 24, 2017 0.0700 0.0700 0.0650 0.0650 22,000 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0700 0.0650 0.0650 847,200 +0.00(+0.00%)
Feb 22, 2017 0.0700 0.0700 0.0650 0.0650 412,000 -0.01(-7.14%)
Feb 21, 2017 0.0750 0.0750 0.0650 0.0700 257,981 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2017 0.0650 0.0700 0.0650 0.0700 249,700 +0.01(+7.69%)
Feb 15, 2017 0.0700 0.0700 0.0600 0.0650 1,439,000 -0.01(-7.14%)
Feb 14, 2017 0.0700 0.0700 0.0650 0.0700 2,028,238 +0.00(+0.00%)
Feb 13, 2017 0.0600 0.0800 0.0600 0.0700 7,013,012 +0.03(+55.56%)
Feb 09, 2017 0.0450 0.0450 0.0450 37 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2017 0.0450 0.0450 0.0450 0.0450 62,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.