Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0500 0.0550 0.0500 0.0500 147,785 +0.01(+11.11%)
Feb 27, 2014 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Feb 26, 2014 0.0550 0.0550 0.0450 0.0450 5,385 -0.01(-10.00%)
Feb 20, 2014 0.0500 0.0500 0.0500 90 +0.01(+11.11%)
Feb 19, 2014 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+0.00%)
Feb 18, 2014 0.0450 0.0450 0.0450 0.0450 18,200 +0.00(+0.00%)
Feb 14, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 13, 2014 0.0450 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Feb 10, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2014 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 06, 2014 0.0450 0.0450 0.0450 0.0450 21,450 +0.00(+0.00%)
Feb 05, 2014 0.0500 0.0500 0.0450 0.0450 133,250 -0.01(-10.00%)
Feb 04, 2014 0.0550 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.