Indicators

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.3700	0.3700	0.3600	0.3700	70,416	-0.01(-2.63%)
Feb 28, 2012	0.3800	0.3800	0.3600	0.3800	19,500	+0.02(+5.56%)
Feb 27, 2012	0.3700	0.3800	0.3400	0.3600	99,250	-0.01(-2.70%)
Feb 24, 2012	0.3800	0.3800	0.3700	0.3700	41,700	-0.02(-5.13%)
Feb 23, 2012	0.3700	0.3900	0.3700	0.3900	28,000	+0.01(+1.30%)
Feb 22, 2012	0.3900	0.3900	0.3700	0.3850	58,200	-0.02(-3.75%)
Feb 21, 2012	0.3950	0.4000	0.3900	0.4000	57,647	+0.03(+6.67%)
Feb 17, 2012		0.3750	0.3750	0.3750	0	+0.02(+4.17%)
Feb 16, 2012	0.3500	0.3700	0.3500	0.3600	89,000	+0.01(+1.41%)
Feb 15, 2012	0.3950	0.3950	0.3500	0.3550	73,000	-0.04(-8.97%)
Feb 14, 2012	0.3900	0.3900	0.3900	0.3900	67,000	-0.01(-1.27%)
Feb 13, 2012	0.4000	0.4000	0.3950	0.3950	93,050	+0.00(+0.00%)
Feb 10, 2012	0.4000	0.4000	0.3900	0.3950	77,100	-0.01(-1.25%)
Feb 09, 2012	0.3900	0.4000	0.3850	0.4000	129,950	+0.01(+2.56%)
Feb 08, 2012	0.4000	0.4000	0.3900	0.3900	204,600	+0.00(+0.00%)
Feb 07, 2012	0.3950	0.4000	0.3900	0.3900	101,000	+0.02(+4.00%)
Feb 06, 2012	0.3700	0.3800	0.3700	0.3750	45,300	+0.01(+1.35%)
Feb 03, 2012	0.3800	0.3900	0.3700	0.3700	61,500	-0.01(-2.63%)
Feb 02, 2012	0.3550	0.3800	0.3550	0.3800	265,100	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.