Indicators

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.8600	0.8800	0.8600	0.8800	57,000	+0.00(+0.00%)
Feb 25, 2011	0.8600	0.8800	0.8600	0.8800	1,290,400	+0.02(+2.33%)
Feb 24, 2011	0.8500	0.8700	0.8500	0.8600	1,197,985	-0.02(-2.27%)
Feb 23, 2011	0.8900	0.9000	0.8300	0.8800	1,388,972	-0.01(-1.12%)
Feb 22, 2011	0.9000	0.9200	0.8900	0.8900	526,425	-0.01(-1.11%)
Feb 18, 2011	0.8800	0.9000	0.8700	0.9000	167,727	+0.03(+3.45%)
Feb 17, 2011	0.8900	0.9200	0.8700	0.8700	145,545	-0.02(-2.25%)
Feb 16, 2011	0.9300	0.9300	0.8900	0.8900	249,129	-0.02(-2.20%)
Feb 15, 2011	0.8900	0.9100	0.8900	0.9100	94,550	+0.04(+4.60%)
Feb 14, 2011	0.8700	0.9000	0.8700	0.8700	130,800	-0.01(-1.14%)
Feb 11, 2011	0.9000	0.9100	0.8600	0.8800	88,389	-0.01(-1.12%)
Feb 10, 2011	0.9300	0.9300	0.8800	0.8900	701,741	-0.04(-4.30%)
Feb 09, 2011	0.8900	0.9400	0.8900	0.9300	497,371	+0.05(+5.68%)
Feb 08, 2011	0.8600	0.9100	0.8500	0.8800	1,018,700	+0.03(+3.53%)
Feb 07, 2011	0.8500	0.8800	0.8400	0.8500	620,998	+0.02(+2.41%)
Feb 04, 2011	1.000	1.000	0.8200	0.8300	4,296,080	-0.22(-20.95%)
Feb 03, 2011	0.9800	1.050	0.9800	1.050	2,872,504	+0.05(+5.00%)
Feb 02, 2011	0.9500	1.000	0.9200	1.000	2,166,871	+0.08(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.