Indicators

Northern Superior (TSV: SUP )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1300	0.1300	0.1300	0.1300	6,500	+0.00(+0.00%)
Feb 26, 2009	0.0900	0.1300	0.0800	0.1300	228,296	+0.04(+44.44%)
Feb 25, 2009	0.1000	0.1000	0.0900	0.0900	19,500	-0.04(-30.77%)
Feb 24, 2009			0.1300	0.1300	0	+0.00(+0.00%)
Feb 23, 2009	0.1300	0.1300	0.1300	0.1300	4,000	-0.01(-7.14%)
Feb 20, 2009	0.1250	0.1400	0.1250	0.1400	3,500	+0.00(+0.00%)
Feb 19, 2009	0.1400	0.1400	0.1400	0.1400	1,234	-0.01(-6.67%)
Feb 18, 2009			0.1500	0.1500	0	+0.00(+0.00%)
Feb 17, 2009	0.0900	0.1500	0.0900	0.1500	198,580	+0.06(+66.67%)
Feb 13, 2009	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Feb 12, 2009	0.0800	0.0900	0.0800	0.0900	26,345	+0.02(+28.57%)
Feb 11, 2009	0.0800	0.0800	0.0700	0.0700	99,000	-0.02(-22.22%)
Feb 10, 2009			0.0900	0.0900	0	+0.00(+0.00%)
Feb 09, 2009	0.0900	0.0900	0.0900	0.0900	10,020	+0.02(+28.57%)
Feb 06, 2009	0.0700	0.0700	0.0700	0.0700	4,000	-0.00(-6.67%)
Feb 05, 2009	0.0750	0.0750	0.0750	0.0750	21,000	+0.00(+0.00%)
Feb 04, 2009	0.0750	0.0750	0.0750	0.0750	9,000	+0.02(+50.00%)
Feb 03, 2009	0.0700	0.0700	0.0500	0.0500	6,000	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.