Indicators

Northern Superior (TSV: SUP )

0.6900 +0.0200 (+2.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.4050	0.4300	0.4050	0.4300	111,200	-0.01(-2.27%)
Feb 27, 2007	0.4000	0.4400	0.3700	0.4400	1,506,460	+0.03(+7.32%)
Feb 26, 2007	0.4150	0.4150	0.3900	0.4100	90,200	+0.01(+2.50%)
Feb 23, 2007	0.4200	0.4200	0.4000	0.4000	233,100	-0.04(-9.09%)
Feb 22, 2007	0.4400	0.4400	0.4300	0.4400	8,000	+0.00(+0.00%)
Feb 21, 2007	0.4300	0.4400	0.4100	0.4400	88,797	+0.00(+0.00%)
Feb 20, 2007	0.4400	0.4400	0.4400	0.4400	0	-0.01(-1.12%)
Feb 16, 2007	0.4150	0.4450	0.4150	0.4450	37,500	-0.01(-1.11%)
Feb 15, 2007	0.4500	0.4500	0.4300	0.4500	40,000	-0.02(-4.26%)
Feb 14, 2007	0.4250	0.4850	0.4250	0.4700	14,000	+0.00(+0.00%)
Feb 13, 2007	0.4600	0.4700	0.4600	0.4700	15,150	+0.00(+0.00%)
Feb 12, 2007	0.4150	0.4700	0.4150	0.4700	4,239	+0.00(+0.00%)
Feb 09, 2007	0.4500	0.4700	0.4500	0.4700	33,000	+0.02(+4.44%)
Feb 08, 2007	0.4500	0.4500	0.4500	0.4500	5,300	+0.00(+0.00%)
Feb 07, 2007	0.4500	0.4500	0.4500	0.4500	10,000	+0.00(+0.00%)
Feb 06, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 05, 2007	0.4600	0.4600	0.4500	0.4500	9,000	-0.01(-2.17%)
Feb 02, 2007	0.4300	0.4800	0.4300	0.4600	22,250	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.