Indicators

Ballard Power Sys (TSX: BLDP )

4.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.54	12.37	11.21	12.06	2,460,850	-0.19(-1.55%)
Feb 27, 2020	12.03	12.87	11.87	12.25	2,417,156	-1.76(-12.56%)
Feb 26, 2020	14.00	14.85	13.92	14.01	1,726,469	-0.76(-5.15%)
Feb 25, 2020	15.64	15.84	14.60	14.77	1,703,434	-0.02(-0.14%)
Feb 24, 2020	15.03	15.62	14.48	14.79	2,453,288	-2.55(-14.71%)
Feb 21, 2020	17.24	17.65	16.90	17.34	1,049,658	+0.40(+2.36%)
Feb 20, 2020	17.37	18.41	16.03	16.94	2,660,777	-1.72(-9.22%)
Feb 19, 2020	17.33	18.78	17.23	18.66	3,219,869	+2.14(+12.95%)
Feb 18, 2020	15.20	16.61	15.20	16.52	2,517,771	+1.47(+9.77%)
Feb 14, 2020		15.05	15.05	15.05	0	+0.23(+1.55%)
Feb 13, 2020	14.87	14.91	14.41	14.82	708,392	-0.24(-1.59%)
Feb 12, 2020	15.00	15.12	14.67	15.06	886,534	+0.36(+2.45%)
Feb 11, 2020	15.44	15.50	14.17	14.70	1,246,690	-0.45(-2.97%)
Feb 10, 2020	14.45	15.24	14.30	15.15	1,239,873	+0.89(+6.24%)
Feb 07, 2020	14.64	14.73	13.87	14.26	1,111,266	-0.34(-2.33%)
Feb 06, 2020	14.14	14.90	13.90	14.60	1,357,635	+0.52(+3.69%)
Feb 05, 2020	14.36	14.45	13.79	14.08	983,945	-0.02(-0.14%)
Feb 04, 2020	14.25	14.45	13.73	14.10	1,312,494	+0.17(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.