Indicators

Ballard Power Sys (TSX: BLDP )

4.130 -0.140 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.750	4.870	4.690	4.720	214,677	+0.00(+0.00%)
Feb 27, 2019	4.740	4.770	4.680	4.720	89,655	-0.03(-0.63%)
Feb 26, 2019	4.660	4.790	4.660	4.750	135,293	+0.07(+1.50%)
Feb 25, 2019	4.760	4.820	4.640	4.680	106,035	-0.05(-1.06%)
Feb 22, 2019	4.720	4.780	4.680	4.730	60,282	+0.04(+0.85%)
Feb 21, 2019	4.940	4.940	4.660	4.690	229,321	-0.24(-4.87%)
Feb 20, 2019	4.770	4.930	4.760	4.930	166,825	+0.17(+3.57%)
Feb 19, 2019	4.740	4.780	4.680	4.760	159,781	+0.09(+1.93%)
Feb 15, 2019		4.670	4.670	4.670	0	-0.07(-1.48%)
Feb 14, 2019	4.490	4.820	4.480	4.740	313,404	+0.25(+5.57%)
Feb 13, 2019	4.560	4.560	4.410	4.490	53,963	-0.04(-0.88%)
Feb 12, 2019	4.510	4.580	4.470	4.530	102,959	+0.05(+1.12%)
Feb 11, 2019	4.330	4.510	4.240	4.480	94,859	+0.25(+5.91%)
Feb 08, 2019	4.300	4.360	4.210	4.230	65,942	-0.08(-1.86%)
Feb 07, 2019	4.480	4.510	4.270	4.310	136,791	-0.17(-3.79%)
Feb 06, 2019	4.510	4.510	4.410	4.480	75,091	-0.02(-0.44%)
Feb 05, 2019	4.480	4.560	4.470	4.500	88,065	+0.01(+0.22%)
Feb 04, 2019	4.560	4.590	4.440	4.490	64,390	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.