Indicators

Ballard Power Sys (TSX: BLDP )

4.270 +0.180 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.700	4.980	4.580	4.820	873,463	+0.26(+5.70%)
Feb 27, 2018	4.490	4.650	4.490	4.560	259,656	+0.11(+2.47%)
Feb 26, 2018	4.410	4.560	4.370	4.450	383,162	+0.08(+1.83%)
Feb 23, 2018	4.350	4.540	4.310	4.370	173,698	+0.03(+0.69%)
Feb 22, 2018			4.230	4.340	238,447	-0.03(-0.69%)
Feb 21, 2018	4.160	4.560	4.160	4.370	524,585	+0.21(+5.05%)
Feb 20, 2018	4.360	4.360	4.140	4.160	223,769	-0.08(-1.89%)
Feb 16, 2018		4.240	4.240	4.240	0	+0.04(+0.95%)
Feb 15, 2018	4.400	4.460	4.110	4.200	408,413	-0.07(-1.64%)
Feb 14, 2018	4.450	4.740	4.250	4.270	949,297	+0.23(+5.69%)
Feb 13, 2018	4.090	4.150	3.950	4.040	194,884	-0.07(-1.70%)
Feb 12, 2018	3.970	4.125	3.890	4.110	423,904	+0.20(+5.12%)
Feb 09, 2018	3.900	4.010	3.670	3.910	527,288	+0.01(+0.26%)
Feb 08, 2018	4.080	4.140	3.890	3.900	363,311	-0.19(-4.65%)
Feb 07, 2018	4.280	4.330	4.080	4.090	391,351	-0.10(-2.39%)
Feb 06, 2018	4.030	4.230	3.890	4.190	608,076	+0.06(+1.45%)
Feb 05, 2018	4.200	4.200	4.090	4.130	577,983	-0.07(-1.67%)
Feb 02, 2018	4.310	4.330	4.170	4.200	406,243	-0.19(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.