Indicators

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.630	2.630	2.520	2.530	61,796	-0.07(-2.69%)
Feb 27, 2017	2.640	2.640	2.550	2.600	56,305	+0.04(+1.56%)
Feb 24, 2017	2.600	2.600	2.540	2.560	101,385	-0.05(-1.92%)
Feb 23, 2017	2.670	2.710	2.600	2.610	80,392	-0.05(-1.88%)
Feb 22, 2017	2.750	2.800	2.620	2.660	208,835	-0.07(-2.56%)
Feb 21, 2017	2.710	2.750	2.680	2.730	183,782	+0.06(+2.25%)
Feb 17, 2017		2.670	2.670	2.670	0	-0.01(-0.37%)
Feb 16, 2017	2.700	2.700	2.590	2.680	237,369	+0.09(+3.47%)
Feb 15, 2017	2.640	2.640	2.560	2.590	71,517	-0.03(-1.15%)
Feb 14, 2017	2.650	2.660	2.560	2.620	139,461	+0.03(+1.16%)
Feb 13, 2017	2.580	2.620	2.540	2.590	80,437	+0.01(+0.39%)
Feb 10, 2017	2.470	2.600	2.470	2.580	129,525	+0.08(+3.20%)
Feb 09, 2017	2.530	2.590	2.440	2.500	106,698	-0.04(-1.57%)
Feb 08, 2017	2.530	2.590	2.520	2.540	170,209	-0.07(-2.68%)
Feb 07, 2017	2.600	2.680	2.590	2.610	139,020	+0.02(+0.77%)
Feb 06, 2017	2.550	2.600	2.540	2.590	51,413	+0.02(+0.78%)
Feb 03, 2017	2.480	2.570	2.480	2.570	75,497	+0.06(+2.39%)
Feb 02, 2017	2.530	2.550	2.480	2.510	52,196	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.