Indicators

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.020	4.290	4.000	4.090	1,443,788	+0.11(+2.76%)
Feb 27, 2014	3.590	4.180	3.510	3.980	2,404,108	+0.25(+6.70%)
Feb 26, 2014	3.440	3.740	3.420	3.730	0	+0.47(+14.42%)
Feb 25, 2014	3.050	3.440	3.010	3.260	1,108,183	+0.15(+4.82%)
Feb 24, 2014	2.700	3.110	2.700	3.110	0	+0.41(+15.19%)
Feb 21, 2014	2.570	2.730	2.570	2.700	155,353	+0.14(+5.47%)
Feb 20, 2014	2.610	2.610	2.500	2.560	165,610	-0.06(-2.29%)
Feb 19, 2014	2.610	2.660	2.610	2.620	110,459	+0.01(+0.38%)
Feb 18, 2014	2.650	2.740	2.610	2.610	187,451	-0.07(-2.61%)
Feb 14, 2014		2.680	2.680	2.680	0	+0.09(+3.47%)
Feb 13, 2014	2.550	2.690	2.550	2.590	194,127	-0.01(-0.38%)
Feb 12, 2014	2.520	2.660	2.480	2.600	352,418	+0.08(+3.17%)
Feb 11, 2014	2.520	2.530	2.440	2.520	272,518	+0.05(+2.02%)
Feb 10, 2014	2.410	2.500	2.360	2.470	402,841	+0.20(+8.81%)
Feb 07, 2014	2.310	2.320	2.250	2.270	134,331	-0.01(-0.44%)
Feb 06, 2014	2.230	2.340	2.230	2.280	205,060	+0.06(+2.70%)
Feb 05, 2014	2.390	2.390	2.220	2.220	345,616	-0.12(-5.13%)
Feb 04, 2014	2.240	2.360	2.180	2.340	412,067	+0.06(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.