Indicators

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.7200	0.7300	0.7200	0.7300	14,936	+0.03(+4.29%)
Feb 27, 2013	0.7000	0.7200	0.7000	0.7000	23,676	+0.00(+0.00%)
Feb 26, 2013	0.7300	0.7300	0.7000	0.7000	17,606	-0.02(-2.78%)
Feb 22, 2013	0.7200	0.7400	0.7200	0.7200	34,930	+0.00(+0.00%)
Feb 21, 2013	0.7300	0.7500	0.7200	0.7200	84,585	+0.00(+0.00%)
Feb 20, 2013	0.7200	0.7500	0.7000	0.7200	66,471	-0.03(-4.00%)
Feb 19, 2013	0.6900	0.7500	0.6900	0.7500	177,759	+0.07(+10.29%)
Feb 15, 2013		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Feb 14, 2013	0.6800	0.7000	0.6800	0.6800	28,582	+0.00(+0.00%)
Feb 13, 2013	0.6900	0.6900	0.6800	0.6800	28,980	-0.02(-2.86%)
Feb 12, 2013	0.7100	0.7100	0.6900	0.7000	44,598	-0.01(-1.41%)
Feb 11, 2013	0.7200	0.7200	0.7100	0.7100	21,225	-0.01(-1.39%)
Feb 08, 2013	0.7200	0.7300	0.7100	0.7200	55,505	+0.00(+0.00%)
Feb 07, 2013	0.6900	0.7200	0.6900	0.7200	10,215	+0.02(+2.86%)
Feb 06, 2013	0.7000	0.7100	0.7000	0.7000	39,331	+0.02(+2.94%)
Feb 04, 2013	0.6800	0.6800	0.6600	0.6800	39,211	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.