Indicators

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.460	1.480	1.360	1.480	109,646	+0.03(+2.07%)
Feb 26, 2009	1.470	1.470	1.380	1.450	48,171	+0.00(+0.00%)
Feb 25, 2009	1.380	1.470	1.380	1.450	44,786	+0.04(+2.84%)
Feb 24, 2009	1.470	1.480	1.380	1.410	66,235	-0.03(-2.08%)
Feb 23, 2009	1.490	1.490	1.430	1.440	67,718	+0.02(+1.41%)
Feb 20, 2009	1.430	1.430	1.380	1.420	51,986	-0.01(-0.70%)
Feb 19, 2009	1.490	1.490	1.380	1.430	46,953	-0.07(-4.67%)
Feb 18, 2009	1.370	1.500	1.310	1.500	43,225	+0.11(+7.91%)
Feb 17, 2009	1.390	1.470	1.370	1.390	80,155	-0.05(-3.47%)
Feb 13, 2009	1.450	1.490	1.420	1.440	53,440	-0.03(-2.04%)
Feb 12, 2009	1.500	1.530	1.470	1.470	40,372	-0.03(-2.00%)
Feb 11, 2009	1.500	1.550	1.500	1.500	165,705	-0.01(-0.66%)
Feb 10, 2009	1.580	1.580	1.500	1.510	37,789	-0.03(-1.95%)
Feb 09, 2009	1.570	1.570	1.430	1.540	41,757	+0.03(+1.99%)
Feb 06, 2009	1.420	1.550	1.410	1.510	73,889	+0.06(+4.14%)
Feb 05, 2009	1.510	1.510	1.420	1.450	39,884	-0.03(-2.03%)
Feb 04, 2009	1.550	1.550	1.410	1.480	50,693	+0.01(+0.68%)
Feb 03, 2009	1.530	1.570	1.410	1.470	91,747	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.