Indicators

Amazon Mining Hld (TSX: NPK )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.390	6.620	6.240	6.510	97,279	+0.21(+3.33%)
Feb 27, 2023	6.200	6.430	6.200	6.300	78,135	+0.13(+2.11%)
Feb 24, 2023	6.120	6.260	6.120	6.170	40,624	-0.07(-1.12%)
Feb 23, 2023	6.410	6.410	6.080	6.240	140,805	+0.14(+2.30%)
Feb 22, 2023	6.590	6.590	6.000	6.100	72,010	-0.11(-1.77%)
Feb 21, 2023	6.330	6.370	6.110	6.210	121,798	-0.20(-3.12%)
Feb 17, 2023				6.410	0	-0.21(-3.17%)
Feb 16, 2023	6.370	6.680	6.370	6.620	107,090	+0.22(+3.44%)
Feb 15, 2023	6.440	6.440	6.300	6.400	52,068	-0.03(-0.47%)
Feb 14, 2023	6.450	6.510	6.290	6.430	95,039	-0.02(-0.31%)
Feb 13, 2023	6.750	6.750	6.410	6.450	68,071	-0.16(-2.42%)
Feb 10, 2023	6.720	6.800	6.550	6.610	74,960	-0.11(-1.64%)
Feb 09, 2023	6.700	6.950	6.690	6.720	166,601	+0.04(+0.60%)
Feb 08, 2023	6.650	6.720	6.600	6.680	57,370	-0.08(-1.18%)
Feb 07, 2023	6.740	6.740	6.510	6.760	112,952	-0.04(-0.59%)
Feb 06, 2023	6.730	6.800	6.500	6.800	79,692	+0.08(+1.19%)
Feb 03, 2023	7.060	7.060	6.630	6.720	165,465	-0.31(-4.41%)
Feb 02, 2023	6.740	7.120	6.740	7.030	164,275	+0.25(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.