Indicators

Amazon Mining Hld (TSX: NPK )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.290	1.290	1.110	1.180	151,780	-0.07(-5.60%)
Feb 25, 2021	1.240	1.350	1.240	1.250	73,041	+0.03(+2.46%)
Feb 24, 2021	1.210	1.220	1.210	1.220	11,870	-0.02(-1.61%)
Feb 23, 2021	1.230	1.300	1.160	1.240	92,100	-0.03(-2.36%)
Feb 22, 2021	1.300	1.320	1.270	1.270	163,823	-0.01(-0.78%)
Feb 19, 2021	1.180	1.300	1.180	1.280	132,930	+0.12(+10.34%)
Feb 18, 2021	1.180	1.180	1.160	1.160	13,200	+0.00(+0.00%)
Feb 17, 2021	1.180	1.180	1.120	1.160	15,900	+0.03(+2.65%)
Feb 16, 2021	1.200	1.200	1.130	1.130	114,861	+0.02(+1.80%)
Feb 12, 2021		1.110	1.110	1.110	0	+0.02(+1.83%)
Feb 11, 2021	1.130	1.130	1.060	1.090	16,800	-0.02(-1.80%)
Feb 10, 2021	1.150	1.150	1.080	1.110	23,190	-0.03(-2.63%)
Feb 09, 2021	1.060	1.140	1.050	1.140	147,913	+0.09(+8.57%)
Feb 08, 2021	1.060	1.060	1.020	1.050	21,144	-0.01(-0.94%)
Feb 05, 2021	1.020	1.070	1.000	1.060	42,888	-0.04(-3.64%)
Feb 04, 2021	1.190	1.190	1.100	1.100	25,993	-0.08(-6.78%)
Feb 03, 2021	1.050	1.190	1.050	1.180	35,550	+0.16(+15.69%)
Feb 02, 2021	1.020	1.020	1.020	1.020	100	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.