Indicators

Amazon Mining Hld (TSX: NPK )

1.000 +0.050 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6300	0.6300	0.6100	0.6100	12,300	-0.01(-1.61%)
Feb 27, 2018	0.6100	0.6600	0.6100	0.6200	6,500	-0.02(-3.13%)
Feb 26, 2018	0.6400	0.6400	0.6300	0.6400	6,130	+0.01(+1.59%)
Feb 23, 2018	0.6700	0.6700	0.6200	0.6300	85,875	-0.04(-5.97%)
Feb 22, 2018	0.6700	0.6700	0.6700	0.6700	2,000	+0.00(+0.00%)
Feb 21, 2018	0.6700	0.6700	0.6400	0.6700	30,200	-0.03(-4.29%)
Feb 20, 2018	0.7000	0.7100	0.7000	0.7000	9,900	+0.00(+0.00%)
Feb 16, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 15, 2018	0.6900	0.7400	0.6800	0.7000	35,700	+0.06(+9.37%)
Feb 14, 2018	0.6800	0.6800	0.6400	0.6400	62,850	-0.06(-8.57%)
Feb 12, 2018		0.7000	0.7000	0.7000	100	+0.00(+0.00%)
Feb 09, 2018	0.6800	0.7000	0.6600	0.7000	14,980	-0.04(-5.41%)
Feb 08, 2018	0.7500	0.7700	0.7400	0.7400	4,500	+0.02(+2.78%)
Feb 07, 2018	0.6600	0.7200	0.6600	0.7200	9,615	+0.06(+9.09%)
Feb 06, 2018	0.6700	0.6900	0.6600	0.6600	19,000	-0.04(-5.71%)
Feb 05, 2018	0.7000	0.7100	0.7000	0.7000	3,000	+0.02(+2.94%)
Feb 02, 2018	0.7000	0.7300	0.6800	0.6800	32,048	-0.03(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.