Indicators

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.84	20.64	19.31	20.40	5,708,026	-0.57(-2.72%)
Feb 27, 2020	21.24	21.35	20.49	20.97	2,543,292	-0.59(-2.74%)
Feb 26, 2020	21.44	21.82	21.41	21.56	2,203,458	-0.08(-0.37%)
Feb 25, 2020	21.97	22.09	21.54	21.64	1,995,745	-0.37(-1.68%)
Feb 24, 2020	22.00	22.21	21.91	22.01	1,680,052	-0.16(-0.72%)
Feb 21, 2020	21.91	22.29	21.91	22.17	1,557,641	+0.23(+1.05%)
Feb 20, 2020	21.88	21.99	21.79	21.94	978,214	+0.02(+0.09%)
Feb 19, 2020	21.83	21.94	21.71	21.92	1,571,927	+0.03(+0.14%)
Feb 18, 2020	21.88	22.06	21.80	21.89	1,736,772	+0.06(+0.27%)
Feb 14, 2020		21.83	21.83	21.83	0	+0.26(+1.21%)
Feb 13, 2020	21.40	21.66	21.27	21.57	2,108,824	+0.17(+0.79%)
Feb 12, 2020	21.21	21.43	21.01	21.40	2,308,410	+0.10(+0.47%)
Feb 11, 2020	21.04	21.37	21.03	21.30	1,598,953	+0.27(+1.28%)
Feb 10, 2020	20.70	21.13	20.69	21.03	1,541,627	+0.33(+1.59%)
Feb 07, 2020	20.22	20.76	20.16	20.70	2,325,576	+0.66(+3.29%)
Feb 06, 2020	20.45	20.55	19.82	20.04	3,585,654	-0.48(-2.34%)
Feb 05, 2020	20.43	20.57	20.29	20.52	1,166,434	+0.12(+0.59%)
Feb 04, 2020	20.40	20.51	20.29	20.40	1,667,408	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.