Indicators

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.24	10.31	10.20	10.23	439,526	+0.04(+0.39%)
Feb 26, 2015			10.12	10.19	226,397	+0.01(+0.10%)
Feb 25, 2015	10.25	10.34	10.20	10.18	322,797	-0.03(-0.29%)
Feb 24, 2015	10.12	10.35	10.12	10.21	366,858	+0.06(+0.59%)
Feb 23, 2015	10.12	10.16	9.970	10.15	384,895	-0.09(-0.88%)
Feb 20, 2015	10.20	10.28	10.15	10.24	415,141	+0.02(+0.20%)
Feb 19, 2015	10.23	10.31	10.17	10.22	239,798	+0.02(+0.20%)
Feb 18, 2015	10.22	10.27	10.12	10.20	357,728	+0.01(+0.10%)
Feb 17, 2015	10.24	10.35	10.18	10.19	275,895	-0.05(-0.49%)
Feb 13, 2015		10.24	10.24	10.24	0	-0.12(-1.16%)
Feb 12, 2015	10.31	10.50	10.28	10.36	526,444	+0.00(+0.00%)
Feb 11, 2015	10.25	10.36	10.25	10.36	320,112	+0.11(+1.07%)
Feb 10, 2015	10.18	10.35	10.18	10.25	435,467	+0.04(+0.39%)
Feb 09, 2015	10.17	10.25	10.16	10.21	213,961	+0.06(+0.59%)
Feb 06, 2015	10.43	10.45	10.11	10.15	379,521	-0.28(-2.68%)
Feb 05, 2015	10.41	10.49	10.37	10.43	259,847	+0.02(+0.19%)
Feb 04, 2015	10.39	10.49	10.37	10.41	357,044	+0.01(+0.10%)
Feb 03, 2015	10.42	10.51	10.37	10.40	432,158	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.