Indicators

Algonquin Power & Util (TSX: AQN )

9.050 -0.040 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.170	7.250	7.130	7.150	366,558	-0.05(-0.69%)
Feb 27, 2014	7.230	7.280	7.190	7.200	167,440	-0.04(-0.55%)
Feb 26, 2014	7.310	7.310	7.220	7.240	148,217	-0.03(-0.41%)
Feb 25, 2014	7.280	7.370	7.250	7.270	172,418	-0.07(-0.95%)
Feb 24, 2014	7.270	7.350	7.260	7.340	165,540	+0.05(+0.69%)
Feb 21, 2014	7.370	7.380	7.260	7.290	220,863	-0.09(-1.22%)
Feb 20, 2014	7.360	7.410	7.360	7.380	139,783	+0.02(+0.27%)
Feb 19, 2014	7.380	7.430	7.360	7.360	158,629	-0.05(-0.67%)
Feb 18, 2014	7.380	7.420	7.350	7.410	342,955	+0.07(+0.95%)
Feb 14, 2014		7.340	7.340	7.340	0	-0.03(-0.41%)
Feb 13, 2014	7.390	7.450	7.340	7.370	203,850	-0.03(-0.41%)
Feb 12, 2014	7.390	7.410	7.360	7.400	185,122	-0.01(-0.13%)
Feb 11, 2014	7.340	7.430	7.300	7.410	568,722	+0.04(+0.54%)
Feb 10, 2014	7.390	7.390	7.300	7.370	403,828	-0.02(-0.27%)
Feb 07, 2014	7.330	7.400	7.240	7.390	411,179	+0.09(+1.23%)
Feb 06, 2014	7.240	7.300	7.180	7.300	348,460	+0.06(+0.83%)
Feb 05, 2014	7.140	7.250	7.120	7.240	233,003	+0.08(+1.12%)
Feb 04, 2014	7.100	7.180	7.080	7.160	303,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.