Indicators

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.670	7.690	7.600	7.640	335,895	+0.01(+0.13%)
Feb 27, 2013	7.580	7.660	7.550	7.630	518,980	+0.07(+0.93%)
Feb 26, 2013	7.540	7.630	7.540	7.560	446,555	+0.05(+0.67%)
Feb 22, 2013	7.410	7.580	7.410	7.510	566,682	+0.11(+1.49%)
Feb 21, 2013	7.370	7.410	7.320	7.400	388,417	+0.01(+0.14%)
Feb 20, 2013	7.370	7.410	7.290	7.390	633,391	-0.03(-0.40%)
Feb 19, 2013	7.360	7.430	7.310	7.420	516,036	+0.06(+0.82%)
Feb 15, 2013		7.360	7.360	7.360	0	+0.04(+0.55%)
Feb 14, 2013	7.370	7.380	7.270	7.320	690,713	-0.05(-0.68%)
Feb 13, 2013	7.440	7.440	7.250	7.370	515,029	-0.04(-0.54%)
Feb 12, 2013	7.500	7.580	7.330	7.410	1,235,773	-0.06(-0.80%)
Feb 11, 2013	7.350	7.540	7.300	7.470	1,118,397	+0.14(+1.91%)
Feb 08, 2013	7.350	7.380	7.320	7.330	131,586	-0.02(-0.27%)
Feb 07, 2013	7.350	7.380	7.290	7.350	305,642	+0.03(+0.41%)
Feb 06, 2013	7.390	7.390	7.320	7.320	332,981	+0.11(+1.53%)
Feb 04, 2013	7.360	7.360	7.210	7.210	393,458	-0.17(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.