Indicators

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.130	4.190	4.120	4.190	187,612	+0.04(+0.96%)
Feb 25, 2010	4.170	4.200	4.110	4.150	98,655	-0.05(-1.19%)
Feb 24, 2010	4.220	4.230	4.170	4.200	125,140	-0.04(-0.94%)
Feb 23, 2010	4.150	4.260	4.150	4.240	277,381	+0.09(+2.17%)
Feb 22, 2010	4.150	4.190	4.110	4.150	112,660	+0.00(+0.00%)
Feb 19, 2010	4.180	4.180	4.090	4.150	244,316	-0.04(-0.95%)
Feb 18, 2010	4.260	4.260	4.140	4.190	224,208	-0.05(-1.18%)
Feb 17, 2010	4.240	4.280	4.220	4.240	200,312	-0.04(-0.93%)
Feb 16, 2010	4.250	4.300	4.250	4.280	122,422	+0.03(+0.71%)
Feb 12, 2010		4.250	4.250	4.250	0	+0.13(+3.16%)
Feb 11, 2010	4.170	4.190	4.090	4.120	156,668	-0.07(-1.67%)
Feb 10, 2010	4.210	4.230	4.170	4.190	213,418	-0.09(-2.10%)
Feb 09, 2010	4.300	4.310	4.250	4.280	256,876	-0.08(-1.83%)
Feb 08, 2010	4.350	4.390	4.300	4.360	198,458	+0.00(+0.00%)
Feb 05, 2010	4.330	4.390	4.250	4.360	355,278	-0.08(-1.80%)
Feb 04, 2010	4.400	4.440	4.270	4.440	278,065	+0.04(+0.91%)
Feb 03, 2010	4.370	4.430	4.320	4.400	855,360	+0.00(+0.00%)
Feb 02, 2010	4.260	4.400	4.200	4.400	330,546	+0.20(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.