Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.020	2.190	1.990	2.040	48,639	-0.01(-0.49%)
Feb 25, 2022	2.190	2.130	2.020	2.050	30,909	-0.09(-4.21%)
Feb 24, 2022	2.020	2.230	2.020	2.140	42,676	+0.08(+3.88%)
Feb 23, 2022	2.200	2.200	2.050	2.060	62,365	-0.04(-1.90%)
Feb 22, 2022	2.510	2.510	2.020	2.100	100,184	-0.43(-17.00%)
Feb 18, 2022				2.530	0	+0.02(+0.80%)
Feb 17, 2022	2.500	2.540	2.450	2.510	20,177	+0.06(+2.45%)
Feb 16, 2022	2.410	2.480	2.340	2.450	23,915	+0.05(+2.08%)
Feb 15, 2022	2.280	2.400	2.276	2.400	8,528	+0.08(+3.45%)
Feb 14, 2022	2.280	2.440	2.260	2.320	34,905	+0.06(+2.65%)
Feb 11, 2022	2.300	2.300	2.220	2.260	17,866	+0.01(+0.44%)
Feb 10, 2022	2.250	2.370	2.250	2.250	41,829	+0.04(+1.81%)
Feb 09, 2022	2.170	2.250	2.160	2.210	21,865	+0.02(+0.91%)
Feb 08, 2022	2.150	2.220	2.102	2.190	19,545	+0.04(+1.86%)
Feb 07, 2022	2.190	2.190	2.090	2.150	17,435	+0.05(+2.38%)
Feb 04, 2022	2.020	2.200	2.020	2.100	25,201	+0.04(+1.94%)
Feb 03, 2022	2.050		2.020	2.060	9,801	-0.04(-1.90%)
Feb 02, 2022	2.120	2.120	2.050	2.100	9,202	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.