Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.891	5.918	5.684	5.684	26,433	-0.20(-3.32%)
Feb 28, 2012	5.942	5.942	5.844	5.879	23,897	-0.01(-0.20%)
Feb 27, 2012	5.832	5.930	5.793	5.891	19,611	+0.01(+0.20%)
Feb 24, 2012	5.746	5.953	5.746	5.879	51,726	+0.14(+2.38%)
Feb 23, 2012	5.660	5.742	5.641	5.742	12,544	+0.09(+1.66%)
Feb 22, 2012	5.649	5.692	5.625	5.649	33,423	-0.02(-0.28%)
Feb 21, 2012	5.680	5.750	5.660	5.664	22,134	+0.00(+0.07%)
Feb 17, 2012	6.004	6.004	5.645	5.660	83,698	-0.34(-5.72%)
Feb 16, 2012	5.949	6.004	5.929	6.004	29,619	+0.07(+1.18%)
Feb 15, 2012	6.039	6.039	5.887	5.934	43,163	-0.02(-0.39%)
Feb 14, 2012	5.926	5.981	5.861	5.957	20,726	-0.03(-0.46%)
Feb 13, 2012	5.887	5.985	5.809	5.985	58,189	+0.14(+2.47%)
Feb 10, 2012	5.852	5.934	5.836	5.840	39,976	-0.05(-0.86%)
Feb 09, 2012	5.953	5.953	5.863	5.891	29,883	-0.04(-0.66%)
Feb 08, 2012	5.932	5.953	5.895	5.930	13,207	+0.02(+0.26%)
Feb 07, 2012	6.047	6.047	5.910	5.914	53,115	-0.09(-1.56%)
Feb 06, 2012	6.027	6.027	5.934	6.008	40,253	-0.04(-0.58%)
Feb 03, 2012	6.043	6.047	5.938	6.043	69,686	+0.08(+1.38%)
Feb 02, 2012	5.895	6.008	5.829	5.961	32,967	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.