Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.052 4.052 4.016 4.016 2,241 -0.07(-1.83%)
Feb 28, 2008 4.148 4.159 4.055 4.091 54,627 -0.06(-1.38%)
Feb 27, 2008 4.123 4.176 4.123 4.148 9,524 -0.03(-0.68%)
Feb 26, 2008 4.159 4.230 4.144 4.176 14,847 +0.06(+1.47%)
Feb 25, 2008 4.141 4.241 4.116 4.116 18,769 -0.03(-0.69%)
Feb 22, 2008 4.044 4.194 4.044 4.144 24,652 -0.05(-1.11%)
Feb 21, 2008 4.248 4.255 4.152 4.191 24,091 +0.01(+0.34%)
Feb 20, 2008 4.141 4.241 4.105 4.176 28,854 +0.03(+0.78%)
Feb 19, 2008 4.105 4.212 4.073 4.144 48,464 -0.02(-0.51%)
Feb 18, 2008 4.009 4.176 3.998 4.166 0 +0.00(+0.00%)
Feb 15, 2008 4.009 4.176 3.998 4.166 44,822 +0.10(+2.46%)
Feb 14, 2008 3.987 4.073 3.987 4.066 12,326 +0.07(+1.88%)
Feb 13, 2008 3.962 4.027 3.955 3.991 5,042 +0.01(+0.27%)
Feb 12, 2008 3.937 4.080 3.937 3.980 21,010 +0.00(+0.09%)
Feb 11, 2008 3.809 4.087 3.809 3.977 22,411 +0.15(+3.82%)
Feb 08, 2008 3.891 3.891 3.805 3.830 7,563 -0.04(-0.92%)
Feb 07, 2008 3.927 3.927 3.859 3.866 23,251 -0.02(-0.46%)
Feb 06, 2008 3.919 3.948 3.884 3.884 5,602 -0.04(-1.09%)
Feb 05, 2008 3.898 3.941 3.855 3.927 17,088 -0.09(-2.14%)
Feb 04, 2008 3.919 4.012 3.848 4.012 24,792 +0.16(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.