Indicators

Microchip Technology (NQ: MCHP )

98.14 -1.35 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.668	9.737	9.366	9.425	7,672,639	-0.23(-2.35%)
Feb 25, 2005	9.428	9.723	9.428	9.651	5,577,927	+0.17(+1.77%)
Feb 24, 2005	9.112	9.483	9.095	9.483	7,227,688	+0.37(+4.03%)
Feb 23, 2005	9.233	9.267	8.989	9.116	5,713,963	+0.01(+0.15%)
Feb 22, 2005	9.147	9.308	9.047	9.102	6,581,940	-0.09(-1.01%)
Feb 18, 2005	9.377	9.414	9.188	9.195	4,769,790	-0.18(-1.87%)
Feb 17, 2005	9.662	9.734	9.336	9.370	3,898,876	-0.33(-3.40%)
Feb 16, 2005	9.710	9.758	9.559	9.699	4,864,616	-0.06(-0.60%)
Feb 15, 2005	9.665	9.926	9.624	9.758	5,373,293	+0.08(+0.78%)
Feb 14, 2005	9.727	9.778	9.593	9.682	2,608,135	-0.04(-0.46%)
Feb 11, 2005	9.438	9.864	9.387	9.727	6,689,871	+0.29(+3.05%)
Feb 10, 2005	9.377	9.473	9.298	9.438	4,737,265	+0.14(+1.51%)
Feb 09, 2005	9.524	9.562	9.284	9.298	8,118,871	-0.28(-2.90%)
Feb 08, 2005	9.418	9.655	9.380	9.576	5,290,946	+0.16(+1.75%)
Feb 07, 2005	9.514	9.593	9.356	9.411	5,429,301	-0.13(-1.33%)
Feb 04, 2005	9.147	9.541	9.099	9.538	5,342,849	+0.44(+4.83%)
Feb 03, 2005	9.363	9.390	8.992	9.099	6,179,936	-0.09(-0.97%)
Feb 02, 2005	9.023	9.222	8.992	9.188	7,954,812	+0.20(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.