Indicators

Bos Better Online (NQ: BOSC )

2.770 -0.050 (-1.77%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.300	2.380	2.250	2.250	24,454	-0.05(-2.17%)
Feb 27, 2017	2.330	2.350	2.300	2.300	5,068	-0.02(-0.86%)
Feb 24, 2017	2.335	2.340	2.320	2.320	9,021	+0.01(+0.43%)
Feb 23, 2017	2.365	2.380	2.300	2.310	6,781	-0.02(-0.86%)
Feb 22, 2017	2.420	2.420	2.320	2.330	11,887	-0.03(-1.27%)
Feb 21, 2017	2.300	2.480	2.300	2.360	13,430	-0.02(-0.84%)
Feb 17, 2017		2.380	2.380	2.380	0	+0.03(+1.28%)
Feb 16, 2017	2.428	2.480	2.350	2.350	16,649	-0.06(-2.49%)
Feb 15, 2017	2.490	2.490	2.350	2.410	41,136	-0.05(-2.03%)
Feb 14, 2017	2.460	2.485	2.440	2.460	21,341	+0.06(+2.50%)
Feb 13, 2017	2.460	2.460	2.360	2.400	17,346	+0.00(+0.00%)
Feb 10, 2017	2.371	2.420	2.371	2.400	33,520	+0.00(+0.00%)
Feb 09, 2017	2.450	2.450	2.400	2.400	12,552	+0.01(+0.42%)
Feb 08, 2017	2.400	2.420	2.350	2.390	11,495	-0.01(-0.42%)
Feb 07, 2017	2.450	2.520	2.320	2.400	61,053	+0.08(+3.45%)
Feb 06, 2017	2.270	2.480	2.270	2.320	83,180	+0.06(+2.65%)
Feb 03, 2017	2.275	2.300	2.260	2.260	5,450	+0.01(+0.44%)
Feb 02, 2017	2.300	2.300	2.250	2.250	15,815	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.