Indicators

Century Aluminum C (NQ: CENX )

17.57 +0.10 (+0.54%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.980	9.030	8.590	8.630	2,343,805	-0.36(-4.00%)
Feb 27, 2019	9.350	9.440	8.930	8.990	1,741,626	-0.36(-3.85%)
Feb 26, 2019	9.110	9.530	9.100	9.350	1,826,191	+0.23(+2.52%)
Feb 25, 2019	9.230	9.390	8.825	9.120	1,877,326	-0.14(-1.51%)
Feb 22, 2019	9.250	9.980	8.980	9.260	1,884,500	-0.03(-0.32%)
Feb 21, 2019	9.180	9.335	9.160	9.290	1,415,240	+0.11(+1.20%)
Feb 20, 2019	8.780	9.260	8.740	9.180	1,763,238	+0.43(+4.91%)
Feb 19, 2019	8.530	8.820	8.530	8.750	1,305,068	+0.18(+2.10%)
Feb 15, 2019	8.600	8.790	8.540	8.570	881,400	+0.10(+1.18%)
Feb 14, 2019	8.470	8.550	8.390	8.470	928,202	-0.09(-1.05%)
Feb 13, 2019	8.570	8.770	8.530	8.560	807,856	+0.09(+1.06%)
Feb 12, 2019	8.570	8.730	8.410	8.470	810,868	+0.02(+0.24%)
Feb 11, 2019	8.460	8.570	8.370	8.450	1,086,679	-0.01(-0.12%)
Feb 08, 2019	8.470	8.640	8.280	8.460	1,310,600	-0.01(-0.12%)
Feb 07, 2019	8.870	8.970	8.380	8.470	2,135,339	-0.57(-6.31%)
Feb 06, 2019	9.170	9.210	9.000	9.040	696,890	-0.17(-1.85%)
Feb 05, 2019	9.120	9.320	9.070	9.210	1,464,443	+0.10(+1.10%)
Feb 04, 2019	8.980	9.215	8.910	9.110	872,834	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.