Indicators

Century Aluminum C (NQ: CENX )

17.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.90	20.07	18.96	19.05	1,693,255	-0.75(-3.79%)
Feb 27, 2018	20.31	20.63	19.60	19.80	1,595,267	-0.71(-3.46%)
Feb 26, 2018	21.20	21.48	19.88	20.51	2,245,345	-0.42(-2.01%)
Feb 23, 2018	21.98	22.57	20.67	20.93	3,230,980	-0.82(-3.77%)
Feb 22, 2018	22.91	23.07	21.60	21.75	5,373,672	-0.97(-4.27%)
Feb 21, 2018	23.59	23.72	22.70	22.72	2,428,716	-0.66(-2.82%)
Feb 20, 2018	23.83	24.27	23.21	23.38	1,979,212	-0.74(-3.07%)
Feb 16, 2018		24.12	24.12	24.12	0	+1.85(+8.31%)
Feb 15, 2018	23.03	23.22	21.64	22.27	2,067,672	-0.48(-2.11%)
Feb 14, 2018	21.60	22.93	21.31	22.75	2,528,746	+0.99(+4.55%)
Feb 13, 2018	21.59	22.47	21.30	21.76	2,720,533	+0.12(+0.55%)
Feb 12, 2018	21.45	21.85	20.87	21.64	1,994,161	+0.45(+2.12%)
Feb 09, 2018	21.05	21.50	19.99	21.19	1,596,266	+0.36(+1.73%)
Feb 08, 2018	21.13	21.76	20.66	20.83	1,929,464	-0.31(-1.47%)
Feb 07, 2018	21.73	21.98	21.05	21.14	1,241,392	-0.84(-3.82%)
Feb 06, 2018		22.15	19.76	21.98	2,091,382	+0.59(+2.73%)
Feb 05, 2018	21.02	22.52	20.72	21.39	2,806,295	+0.38(+1.78%)
Feb 02, 2018	22.51	22.51	20.97	21.02	1,907,862	-1.81(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.