Indicators

Century Aluminum C (NQ: CENX )

17.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.180	6.510	6.110	6.500	46,800	+0.20(+3.17%)
Feb 27, 2003	6.050	6.300	6.010	6.300	29,500	+0.33(+5.53%)
Feb 26, 2003	6.060	6.170	5.960	5.970	27,500	-0.05(-0.83%)
Feb 25, 2003	6.000	6.050	5.950	6.020	19,400	+0.03(+0.50%)
Feb 24, 2003	6.010	6.140	5.960	5.990	75,700	-0.16(-2.60%)
Feb 21, 2003	6.000	6.150	6.000	6.150	29,000	+0.24(+4.06%)
Feb 20, 2003	5.940	6.010	5.910	5.910	3,700	-0.07(-1.17%)
Feb 19, 2003	6.050	6.230	5.900	5.980	19,100	-0.07(-1.16%)
Feb 18, 2003	5.900	6.050	5.840	6.050	25,700	+0.30(+5.22%)
Feb 14, 2003	5.870	5.900	5.750	5.750	27,200	-0.06(-1.03%)
Feb 13, 2003	5.920	5.990	5.700	5.810	172,400	-0.06(-1.02%)
Feb 12, 2003	5.950	6.300	5.850	5.870	91,500	+0.06(+1.03%)
Feb 11, 2003	6.000	6.250	5.800	5.810	28,400	-0.19(-3.17%)
Feb 10, 2003	5.700	6.000	5.700	6.000	84,200	+0.30(+5.26%)
Feb 07, 2003	5.710	5.980	5.610	5.700	74,200	-0.10(-1.72%)
Feb 06, 2003	6.090	6.090	5.700	5.800	62,600	-0.12(-2.03%)
Feb 05, 2003	6.130	6.220	5.900	5.920	78,900	-0.21(-3.43%)
Feb 04, 2003	6.211	6.390	5.900	6.130	81,200	-0.31(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.