Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.990	9.000	8.790	8.910	285,022	-0.10(-1.11%)
Feb 25, 2022	9.180	9.080	8.970	9.010	144,517	-0.19(-2.07%)
Feb 24, 2022	9.440	9.440	9.020	9.200	152,549	-0.06(-0.65%)
Feb 23, 2022	9.340	9.569	9.120	9.260	118,618	-0.02(-0.22%)
Feb 22, 2022	9.630	9.675	9.190	9.280	184,236	-0.24(-2.52%)
Feb 18, 2022				9.520	0	-0.19(-1.96%)
Feb 17, 2022	9.680	9.910	9.570	9.710	327,902	-0.03(-0.31%)
Feb 16, 2022	9.740	10.02	9.480	9.740	225,285	+0.08(+0.83%)
Feb 15, 2022	9.480	9.700	9.380	9.660	224,441	+0.04(+0.42%)
Feb 14, 2022	10.18	10.44	9.520	9.620	272,912	-0.56(-5.50%)
Feb 11, 2022	9.850	10.37	9.850	10.18	444,540	+0.38(+3.88%)
Feb 10, 2022	9.970	10.30	9.750	9.800	230,045	-0.30(-2.97%)
Feb 09, 2022	9.750	10.13	9.620	10.10	271,765	+0.25(+2.54%)
Feb 08, 2022	10.40	10.42	9.700	9.850	274,417	-0.65(-6.19%)
Feb 07, 2022	10.24	10.58	10.21	10.50	149,876	+0.16(+1.55%)
Feb 04, 2022	10.11	10.45	10.09	10.34	290,456	+0.27(+2.68%)
Feb 03, 2022	10.16		9.990	10.07	96,052	-0.21(-2.04%)
Feb 02, 2022	10.42	10.54	9.990	10.28	146,403	-0.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.