Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.930	9.940	9.930	9.930	100,500	+0.01(+0.10%)
Feb 27, 2018	9.920	9.920	9.920	9.920	207	+0.00(+0.00%)
Feb 26, 2018	9.920	9.920	9.920	9.920	2,525	-0.01(-0.10%)
Feb 22, 2018		9.930	9.930	9.930	12	+0.01(+0.10%)
Feb 21, 2018	9.930	9.930	9.930	9.920	4,502	-0.02(-0.15%)
Feb 16, 2018		9.935	9.935	9.935	1	+0.01(+0.05%)
Feb 15, 2018	9.930	9.935	9.920	9.930	2,300	+0.00(+0.00%)
Feb 14, 2018	9.900	9.940	9.570	9.930	324,337	+0.00(+0.04%)
Feb 13, 2018	9.926	9.926	9.926	9.926	4,008	-0.01(-0.14%)
Feb 09, 2018		9.940	9.940	9.940	57	+0.01(+0.10%)
Feb 07, 2018		9.930	9.930	9.930	1	+0.01(+0.10%)
Feb 06, 2018	9.920	9.920	9.920	9.920	956	-0.02(-0.20%)
Feb 05, 2018		9.950	9.900	9.940	31,204	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.