Indicators

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.300	1.373	1.300	1.300	57,090	-0.04(-2.99%)
Feb 28, 2024	1.320	1.400	1.310	1.340	164,571	+0.02(+1.52%)
Feb 27, 2024	1.300	1.395	1.300	1.320	48,730	+0.03(+2.33%)
Feb 26, 2024	1.310	1.420	1.280	1.290	118,288	-0.04(-3.01%)
Feb 23, 2024	1.280	1.360	1.270	1.330	36,077	+0.03(+2.31%)
Feb 22, 2024	1.330	1.360	1.295	1.300	22,649	-0.04(-2.99%)
Feb 21, 2024	1.350	1.390	1.330	1.340	51,197	-0.01(-0.74%)
Feb 20, 2024	1.300	1.410	1.270	1.350	109,330	+0.07(+5.47%)
Feb 16, 2024	1.300	1.320	1.230	1.280	74,289	-0.02(-1.54%)
Feb 15, 2024	1.280	1.340	1.280	1.300	100,323	+0.02(+1.56%)
Feb 14, 2024	1.330	1.350	1.250	1.280	78,402	+0.09(+7.56%)
Feb 13, 2024	1.300	1.300	1.190	1.190	45,120	-0.11(-8.46%)
Feb 12, 2024	1.290	1.319	1.270	1.300	39,797	+0.00(+0.00%)
Feb 09, 2024	1.320	1.340	1.270	1.300	62,117	+0.00(+0.00%)
Feb 08, 2024	1.260	1.340	1.190	1.300	90,034	+0.06(+4.84%)
Feb 07, 2024	1.280	1.290	1.190	1.240	34,185	-0.05(-3.80%)
Feb 06, 2024	1.310	1.315	1.260	1.289	32,308	-0.05(-3.81%)
Feb 05, 2024	1.340	1.390	1.280	1.340	55,279	+0.01(+0.75%)
Feb 02, 2024	1.300	1.339	1.280	1.330	47,517	+0.02(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.