Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.08	44.64	39.90	40.20	10,816	-2.34(-5.50%)
Feb 25, 2021	44.10	45.96	42.06	42.54	6,887	-1.32(-3.01%)
Feb 24, 2021	42.54	45.00	42.24	43.86	6,272	+1.86(+4.43%)
Feb 23, 2021	44.16	44.94	41.49	42.00	15,912	-3.54(-7.77%)
Feb 22, 2021	46.50	47.28	45.06	45.54	8,069	-1.44(-3.07%)
Feb 19, 2021	46.86	47.70	45.06	46.98	15,066	+0.12(+0.26%)
Feb 18, 2021	45.72	47.88	45.72	46.86	19,869	+0.00(+0.00%)
Feb 17, 2021	45.78	49.74	43.26	46.86	99,074	+4.56(+10.78%)
Feb 16, 2021	43.20	43.71	41.10	42.30	17,463	-0.90(-2.08%)
Feb 12, 2021	42.96	45.76	42.86	43.20	8,733	+0.24(+0.56%)
Feb 11, 2021	43.92	44.76	42.96	42.96	7,274	-0.06(-0.14%)
Feb 10, 2021	44.46	44.58	42.90	43.02	6,500	-0.60(-1.38%)
Feb 09, 2021	45.72	45.93	43.50	43.62	12,853	-2.28(-4.97%)
Feb 08, 2021	43.98	46.08	43.41	45.90	12,026	+3.00(+6.99%)
Feb 05, 2021	46.32	46.98	42.42	42.90	10,100	-3.60(-7.74%)
Feb 04, 2021	46.08	47.88	46.08	46.50	13,668	+1.38(+3.06%)
Feb 03, 2021	46.74	48.96	43.02	45.12	28,364	-2.58(-5.41%)
Feb 02, 2021	43.56	54.96	42.60	47.70	183,485	+3.90(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.