Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.5850 -0.0250 (-4.10%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.000	3.250	2.960	3.220	26,050	+0.30(+10.27%)
Feb 27, 2023	3.030	3.090	2.920	2.920	18,802	-0.11(-3.70%)
Feb 24, 2023	3.050	3.050	3.032	3.032	1,814	-0.02(-0.58%)
Feb 23, 2023	3.090	3.089	2.910	3.050	13,638	-0.10(-3.18%)
Feb 22, 2023	3.180	3.220	3.077	3.150	3,920	+0.06(+2.03%)
Feb 21, 2023	2.970	3.180	2.940	3.087	28,561	+0.13(+4.30%)
Feb 17, 2023	3.000	3.050	2.820	2.960	38,529	+0.01(+0.34%)
Feb 16, 2023	3.460	3.560	2.860	2.950	68,152	-0.75(-20.27%)
Feb 15, 2023	3.360	3.700	3.280	3.700	6,785	+0.31(+9.14%)
Feb 14, 2023	3.390	3.460	3.260	3.390	8,281	-0.07(-2.02%)
Feb 13, 2023	3.730	3.740	3.460	3.460	17,496	-0.16(-4.29%)
Feb 10, 2023	3.600	3.710	3.550	3.615	4,582	+0.03(+0.70%)
Feb 09, 2023	3.730	4.150	3.580	3.590	48,229	-0.24(-6.27%)
Feb 08, 2023	3.850	3.850	3.750	3.830	30,579	-0.03(-0.78%)
Feb 07, 2023	3.850	3.930	3.780	3.860	22,039	-0.05(-1.28%)
Feb 06, 2023	4.300	4.300	3.850	3.910	55,646	-0.32(-7.57%)
Feb 03, 2023	4.050	4.540	3.960	4.230	243,082	+0.31(+7.91%)
Feb 02, 2023	3.860	4.280	3.820	3.920	107,068	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.