Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.6190 -0.0299 (-4.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.80	30.60	28.57	28.80	969	+0.05(+0.17%)
Feb 25, 2022	27.94	29.25	28.75	28.75	1,060	-0.05(-0.17%)
Feb 24, 2022	29.25	29.25	26.63	28.80	2,327	-1.35(-4.48%)
Feb 23, 2022	31.05	31.98	30.15	30.15	854	-1.66(-5.22%)
Feb 22, 2022	31.95	32.84	31.05	31.81	1,539	-1.03(-3.14%)
Feb 18, 2022				32.84	0	-1.36(-3.97%)
Feb 17, 2022	36.00	36.91	34.20	34.20	1,172	-2.25(-6.17%)
Feb 16, 2022	36.45	36.45	36.05	36.45	751	-0.21(-0.58%)
Feb 15, 2022	35.55	37.80	33.98	36.66	2,249	-0.15(-0.40%)
Feb 14, 2022	37.35	38.51	36.00	36.81	1,088	-0.55(-1.48%)
Feb 11, 2022	39.60	40.95	37.12	37.36	4,707	-1.14(-2.97%)
Feb 10, 2022	37.89	39.60	37.89	38.51	1,353	-1.09(-2.76%)
Feb 09, 2022	37.35	40.09	37.35	39.60	1,133	+0.90(+2.34%)
Feb 08, 2022	38.70	40.05	37.78	38.70	1,674	+0.00(+0.01%)
Feb 07, 2022	39.60	40.75	38.52	38.69	678	-0.11(-0.28%)
Feb 04, 2022	38.27	40.50	38.27	38.80	799	-0.95(-2.39%)
Feb 03, 2022	40.05	40.50	39.60	39.75	231	-0.30(-0.75%)
Feb 02, 2022	39.47	41.32	38.92	40.05	407	+0.67(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.