Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.5853 -0.0210 (-3.46%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	180.00	183.17	177.75	179.10	613	-4.50(-2.45%)
Feb 27, 2020	180.00	193.41	180.00	183.60	169	+3.60(+2.00%)
Feb 26, 2020	182.70	186.75	180.00	180.00	1,169	-3.60(-1.96%)
Feb 25, 2020	207.90	212.47	180.90	183.60	2,210	-21.60(-10.53%)
Feb 24, 2020	207.90	218.25	202.50	205.20	1,612	-8.73(-4.08%)
Feb 21, 2020	220.50	226.56	209.62	213.93	1,648	-11.07(-4.92%)
Feb 20, 2020	217.80	225.45	210.60	225.00	1,833	+15.75(+7.53%)
Feb 19, 2020	212.85	225.73	209.25	209.25	954	-3.62(-1.70%)
Feb 18, 2020	229.95	229.95	211.50	212.87	803	-16.85(-7.33%)
Feb 14, 2020	234.00	234.00	229.50	229.72	617	-9.46(-3.95%)
Feb 13, 2020	229.50	242.58	227.70	239.18	1,035	+8.78(+3.81%)
Feb 12, 2020	227.25	232.62	227.25	230.40	744	+1.80(+0.79%)
Feb 11, 2020	221.85	241.37	221.85	228.60	1,810	+6.75(+3.04%)
Feb 10, 2020	211.50	225.00	205.78	221.85	429	+7.20(+3.35%)
Feb 07, 2020	216.00	222.81	208.35	214.65	1,306	-9.45(-4.22%)
Feb 06, 2020	225.45	233.99	217.09	224.10	1,676	-3.46(-1.52%)
Feb 05, 2020	220.50	233.52	220.50	227.56	383	+2.11(+0.93%)
Feb 04, 2020	220.50	231.96	220.50	225.45	151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.