Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.450	6.985	6.240	6.800	150,900	+0.43(+6.75%)
Feb 25, 2021	6.720	6.860	6.160	6.370	150,993	-0.35(-5.21%)
Feb 24, 2021	6.780	7.020	6.720	6.720	105,836	-0.21(-3.03%)
Feb 23, 2021	6.640	7.070	6.220	6.930	241,667	+0.28(+4.21%)
Feb 22, 2021	7.830	7.920	6.640	6.650	264,194	-0.94(-12.38%)
Feb 19, 2021	7.570	8.170	7.410	7.590	338,100	-0.11(-1.43%)
Feb 18, 2021	7.380	7.740	7.020	7.700	1,219,501	-1.15(-12.99%)
Feb 17, 2021	8.910	8.960	8.640	8.850	99,835	-0.04(-0.45%)
Feb 16, 2021	8.500	9.150	8.370	8.890	149,367	+0.52(+6.21%)
Feb 12, 2021	8.480	9.000	8.130	8.370	144,300	-0.07(-0.83%)
Feb 11, 2021	8.830	9.100	7.900	8.440	176,077	+0.08(+0.96%)
Feb 10, 2021	7.500	8.580	7.120	8.360	366,472	+1.39(+19.94%)
Feb 09, 2021	6.830	8.390	6.750	6.970	384,095	+0.45(+6.90%)
Feb 08, 2021	6.490	6.550	6.264	6.520	37,669	+0.14(+2.19%)
Feb 05, 2021	6.000	6.395	5.800	6.380	76,000	+0.50(+8.50%)
Feb 04, 2021	5.960	5.980	5.760	5.880	14,277	-0.07(-1.18%)
Feb 03, 2021	5.870	5.950	5.771	5.950	26,350	+0.13(+2.23%)
Feb 02, 2021	5.670	5.890	5.450	5.820	47,084	+0.12(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.