Indicators

Vemics Inc (NQ: ICCT )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.490	1.549	1.430	1.450	77,604	-0.05(-3.33%)
Feb 28, 2024	1.470	1.560	1.450	1.500	33,566	+0.00(+0.00%)
Feb 27, 2024	1.510	1.510	1.470	1.500	25,514	-0.04(-2.60%)
Feb 26, 2024	1.530	1.550	1.446	1.540	57,271	+0.06(+4.05%)
Feb 23, 2024	1.460	1.550	1.420	1.480	38,828	+0.05(+3.50%)
Feb 22, 2024	1.420	1.497	1.420	1.430	17,816	+0.00(+0.00%)
Feb 21, 2024	1.420	1.490	1.420	1.430	45,898	+0.01(+0.70%)
Feb 20, 2024	1.460	1.490	1.420	1.420	45,041	-0.05(-3.40%)
Feb 16, 2024	1.490	1.500	1.450	1.470	17,434	-0.02(-1.01%)
Feb 15, 2024	1.520	1.520	1.460	1.485	40,587	-0.03(-2.30%)
Feb 14, 2024	1.470	1.520	1.420	1.520	124,737	+0.05(+3.40%)
Feb 13, 2024	1.480	1.520	1.430	1.470	84,143	+0.01(+0.68%)
Feb 12, 2024	1.510	1.549	1.450	1.460	79,180	-0.02(-1.35%)
Feb 09, 2024	1.680	1.680	1.470	1.480	56,902	-0.11(-7.21%)
Feb 08, 2024	1.500	1.660	1.500	1.595	146,734	+0.09(+6.33%)
Feb 07, 2024	1.680	1.680	1.500	1.500	100,054	-0.16(-9.64%)
Feb 06, 2024	1.700	1.750	1.650	1.660	40,117	-0.01(-0.60%)
Feb 05, 2024	1.710	1.799	1.620	1.670	59,131	-0.13(-7.22%)
Feb 02, 2024	1.570	1.820	1.500	1.800	201,040	+0.26(+16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.