Indicators

Preformed Line Prd (NQ: PLPC )

134.34 +2.50 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.06	25.20	24.80	24.92	3,461	-0.57(-2.25%)
Feb 26, 2009	25.71	27.07	25.47	25.49	5,485	-1.95(-7.11%)
Feb 25, 2009	27.88	27.88	26.40	27.44	1,592	-1.04(-3.66%)
Feb 24, 2009	24.66	28.48	24.66	28.48	3,870	+3.80(+15.38%)
Feb 23, 2009	25.55	26.88	24.64	24.69	5,958	-0.78(-3.06%)
Feb 20, 2009	25.19	27.06	24.66	25.47	4,388	-0.07(-0.29%)
Feb 19, 2009	26.18	26.18	25.47	25.54	2,979	-0.23(-0.89%)
Feb 18, 2009	27.27	27.33	25.50	25.77	2,211	-1.12(-4.15%)
Feb 17, 2009	27.73	27.89	26.30	26.89	3,561	-1.80(-6.29%)
Feb 13, 2009	28.29	28.73	28.29	28.69	1,830	+0.63(+2.25%)
Feb 12, 2009	28.67	28.68	27.98	28.06	890	-0.20(-0.70%)
Feb 11, 2009	28.71	28.73	28.26	28.26	901	-0.52(-1.82%)
Feb 10, 2009	30.31	30.82	28.78	28.78	2,603	-2.30(-7.41%)
Feb 09, 2009	32.04	32.04	29.58	31.08	3,400	-1.17(-3.63%)
Feb 06, 2009	28.80	32.59	28.51	32.26	2,855	+1.39(+4.52%)
Feb 05, 2009	29.48	30.86	29.14	30.86	1,842	+0.93(+3.12%)
Feb 04, 2009	29.71	29.93	28.02	29.93	1,890	+0.50(+1.70%)
Feb 03, 2009	27.88	29.43	26.04	29.43	3,392	+1.57(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.