Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.32	14.36	13.17	13.66	1,390,698	-0.03(-0.18%)
Feb 27, 2017	13.66	14.03	13.61	13.69	824,990	-0.03(-0.23%)
Feb 24, 2017	13.50	13.82	13.47	13.72	504,643	+0.21(+1.53%)
Feb 23, 2017	13.44	13.52	13.29	13.51	376,194	+0.14(+1.03%)
Feb 22, 2017	13.61	13.69	13.33	13.37	468,770	-0.26(-1.89%)
Feb 21, 2017	13.46	13.74	13.38	13.63	410,072	+0.25(+1.88%)
Feb 17, 2017		13.38	13.38	13.38	0	+0.08(+0.61%)
Feb 16, 2017	13.31	13.57	13.25	13.30	359,202	-0.01(-0.05%)
Feb 15, 2017	13.25	13.49	13.25	13.30	561,415	+0.02(+0.14%)
Feb 14, 2017	13.25	13.33	13.16	13.29	586,873	+0.03(+0.19%)
Feb 13, 2017	13.25	13.38	13.20	13.26	493,365	+0.08(+0.62%)
Feb 10, 2017	13.11	13.22	13.08	13.18	638,431	+0.03(+0.19%)
Feb 09, 2017	13.32	13.50	13.11	13.15	730,043	-0.21(-1.55%)
Feb 08, 2017	13.12	13.38	13.11	13.36	612,484	+0.18(+1.38%)
Feb 07, 2017	13.51	13.59	13.12	13.18	483,811	-0.31(-2.33%)
Feb 06, 2017	13.76	13.93	13.47	13.49	304,856	-0.19(-1.42%)
Feb 03, 2017	13.51	13.73	13.37	13.69	555,521	+0.21(+1.58%)
Feb 02, 2017	13.33	13.63	13.33	13.47	463,542	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.