Indicators

Reading Intl Cl A (NQ: RDI )

1.620 -0.120 (-6.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.26	10.27	10.02	10.06	18,519	-0.14(-1.37%)
Feb 26, 2016	10.12	10.41	10.12	10.20	41,463	+0.11(+1.09%)
Feb 25, 2016	10.41	10.41	10.01	10.09	44,925	-0.27(-2.61%)
Feb 24, 2016	10.32	10.41	10.00	10.36	37,464	-0.03(-0.29%)
Feb 23, 2016	10.01	10.44	10.01	10.39	47,354	+0.14(+1.37%)
Feb 22, 2016	10.01	10.35	9.935	10.25	55,330	+0.31(+3.12%)
Feb 19, 2016	9.880	10.17	9.770	9.940	27,973	+0.05(+0.51%)
Feb 18, 2016	10.11	10.21	9.770	9.890	57,202	-0.26(-2.56%)
Feb 17, 2016	10.15	10.30	10.00	10.15	52,179	+0.02(+0.20%)
Feb 16, 2016	10.12	10.30	10.02	10.13	45,254	+0.07(+0.70%)
Feb 12, 2016	9.890	10.06	10.06	10.06	21,700	+0.22(+2.24%)
Feb 11, 2016	9.850	10.02	9.730	9.840	32,822	-0.01(-0.10%)
Feb 10, 2016	9.770	10.01	9.710	9.850	68,529	+0.07(+0.72%)
Feb 09, 2016	9.760	9.880	9.760	9.780	41,157	-0.11(-1.11%)
Feb 08, 2016	9.830	9.950	9.818	9.890	83,854	-0.18(-1.79%)
Feb 05, 2016	10.21	10.21	10.03	10.07	99,318	-0.22(-2.14%)
Feb 04, 2016	10.37	10.51	10.25	10.29	27,584	-0.12(-1.15%)
Feb 03, 2016	10.63	10.63	10.15	10.41	41,832	-0.12(-1.14%)
Feb 02, 2016	10.60	10.60	10.50	10.53	23,384	-0.18(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.