Indicators

Reading Intl Cl A (NQ: RDI )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.80	13.09	12.80	12.98	47,298	+0.10(+0.78%)
Feb 26, 2015	12.76	13.00	12.66	12.88	46,822	+0.07(+0.55%)
Feb 25, 2015	12.70	12.90	12.70	12.81	21,868	+0.08(+0.63%)
Feb 24, 2015	12.68	12.94	12.64	12.73	27,948	+0.10(+0.79%)
Feb 23, 2015	12.72	12.82	12.58	12.63	39,748	-0.09(-0.71%)
Feb 20, 2015	12.31	12.75	12.25	12.72	177,712	+0.37(+3.00%)
Feb 19, 2015	12.18	12.37	12.04	12.35	66,371	+0.19(+1.56%)
Feb 18, 2015	12.12	12.24	12.01	12.16	46,520	+0.06(+0.50%)
Feb 17, 2015	12.06	12.20	11.93	12.10	32,435	+0.07(+0.58%)
Feb 13, 2015	12.05	12.03	12.03	12.03	32,900	+0.00(+0.00%)
Feb 12, 2015	12.01	12.05	11.98	12.03	50,342	+0.04(+0.33%)
Feb 11, 2015	12.00	12.14	11.98	11.99	62,490	-0.04(-0.33%)
Feb 10, 2015	12.00	12.12	11.98	12.03	55,059	+0.06(+0.50%)
Feb 09, 2015	12.05	12.12	11.95	11.97	52,003	-0.08(-0.66%)
Feb 06, 2015	12.00	12.05	11.97	12.05	65,155	+0.03(+0.25%)
Feb 05, 2015	12.10	12.10	11.96	12.02	78,440	-0.06(-0.50%)
Feb 04, 2015	12.01	12.15	12.01	12.08	32,243	-0.01(-0.08%)
Feb 03, 2015	12.12	12.19	12.00	12.09	33,299	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.