Indicators

Reading Intl Cl A (NQ: RDI )

1.620 -0.120 (-6.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.980	5.070	4.940	5.050	35,960	+0.14(+2.85%)
Feb 25, 2011	4.880	5.000	4.870	4.910	43,931	-0.01(-0.20%)
Feb 24, 2011	4.890	4.950	4.850	4.920	9,400	-0.01(-0.20%)
Feb 23, 2011	4.940	4.970	4.860	4.930	15,127	-0.01(-0.20%)
Feb 22, 2011	4.900	4.970	4.900	4.940	13,287	-0.01(-0.20%)
Feb 18, 2011	4.940	4.970	4.750	4.950	63,292	-0.02(-0.40%)
Feb 17, 2011	4.870	4.970	4.820	4.970	102,459	+0.07(+1.43%)
Feb 16, 2011	5.000	5.000	4.870	4.900	52,498	-0.13(-2.59%)
Feb 15, 2011	5.060	5.100	4.980	5.030	123,221	-0.06(-1.18%)
Feb 14, 2011	5.060	5.100	5.060	5.090	15,569	+0.01(+0.20%)
Feb 11, 2011	5.100	5.120	5.076	5.080	9,240	-0.07(-1.36%)
Feb 10, 2011	5.140	5.150	5.060	5.150	18,477	+0.09(+1.78%)
Feb 09, 2011	5.120	5.120	5.049	5.060	15,100	-0.05(-0.98%)
Feb 08, 2011	5.040	5.110	5.040	5.110	33,176	+0.04(+0.80%)
Feb 07, 2011	5.070	5.070	5.010	5.069	11,216	+0.02(+0.38%)
Feb 04, 2011	5.050	5.060	5.050	5.050	15,522	-0.01(-0.16%)
Feb 03, 2011	5.000	5.060	5.000	5.058	5,312	+0.06(+1.16%)
Feb 02, 2011	5.050	5.060	4.970	5.000	23,803	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.