Indicators

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.244	8.458	7.780	8.049	804,823	-0.42(-4.97%)
Feb 27, 2020	8.660	8.666	8.177	8.470	456,794	-0.25(-2.87%)
Feb 26, 2020	8.696	8.886	8.684	8.721	256,998	+0.03(+0.35%)
Feb 25, 2020	9.234	9.313	8.592	8.690	466,326	-0.52(-5.64%)
Feb 24, 2020	9.313	9.344	9.166	9.209	213,200	-0.17(-1.82%)
Feb 21, 2020	9.484	9.496	9.362	9.380	162,929	-0.12(-1.22%)
Feb 20, 2020	9.411	9.502	9.331	9.496	141,761	+0.10(+1.04%)
Feb 19, 2020	9.484	9.554	9.344	9.399	224,636	-0.07(-0.71%)
Feb 18, 2020	9.533	9.551	9.435	9.466	200,138	+0.04(+0.45%)
Feb 14, 2020	9.435	9.452	9.356	9.423	188,801	-0.02(-0.19%)
Feb 13, 2020	9.258	9.447	9.252	9.441	196,778	+0.13(+1.44%)
Feb 12, 2020	9.423	9.427	9.283	9.307	137,664	-0.09(-0.91%)
Feb 11, 2020	9.240	9.417	9.221	9.392	185,222	+0.15(+1.59%)
Feb 10, 2020	9.215	9.307	9.179	9.246	125,226	+0.03(+0.33%)
Feb 07, 2020	9.130	9.368	9.112	9.215	300,969	+0.08(+0.87%)
Feb 06, 2020	9.179	9.185	9.130	9.136	118,449	-0.01(-0.07%)
Feb 05, 2020	9.050	9.173	9.050	9.142	69,974	+0.10(+1.08%)
Feb 04, 2020	9.063	9.099	9.014	9.044	79,884	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.