Indicators

Fidus Investment Cor (NQ: FDUS )

19.79 +0.16 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.412	7.581	7.389	7.497	502,087	+0.07(+0.90%)
Feb 27, 2017	7.470	7.470	7.408	7.430	190,316	-0.04(-0.54%)
Feb 24, 2017	7.456	7.470	7.398	7.470	243,777	+0.03(+0.42%)
Feb 23, 2017	7.461	7.471	7.354	7.439	241,405	-0.01(-0.12%)
Feb 22, 2017	7.416	7.470	7.389	7.448	171,975	+0.00(+0.06%)
Feb 21, 2017	7.421	7.456	7.389	7.443	234,988	+0.03(+0.42%)
Feb 17, 2017		7.412	7.412	7.412	0	-0.02(-0.24%)
Feb 16, 2017	7.340	7.434	7.260	7.430	229,687	+0.11(+1.53%)
Feb 15, 2017	7.305	7.345	7.233	7.318	286,711	+0.01(+0.12%)
Feb 14, 2017	7.256	7.349	7.220	7.309	213,106	+0.06(+0.86%)
Feb 13, 2017	7.220	7.251	7.157	7.247	264,661	+0.07(+1.00%)
Feb 10, 2017	7.135	7.215	7.122	7.175	172,862	+0.01(+0.12%)
Feb 09, 2017	7.287	7.314	7.144	7.166	178,374	-0.17(-2.25%)
Feb 08, 2017	7.238	7.331	7.149	7.331	110,715	+0.10(+1.42%)
Feb 07, 2017	7.269	7.278	7.171	7.229	147,233	-0.02(-0.25%)
Feb 06, 2017	7.104	7.251	7.098	7.247	134,351	+0.12(+1.63%)
Feb 03, 2017	7.104	7.166	7.055	7.131	333,466	+0.04(+0.57%)
Feb 02, 2017	7.099	7.157	7.064	7.090	191,758	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.