Indicators

Fidus Investment Cor (NQ: FDUS )

19.72 +0.09 (+0.46%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.971	6.984	6.895	6.931	111,729	-0.02(-0.24%)
Feb 27, 2014	6.918	6.997	6.855	6.947	146,535	+0.03(+0.38%)
Feb 26, 2014	6.868	6.947	6.832	6.921	76,817	+0.05(+0.72%)
Feb 25, 2014	7.053	7.053	6.832	6.871	145,645	-0.21(-2.98%)
Feb 24, 2014	7.000	7.112	6.997	7.083	116,478	+0.08(+1.18%)
Feb 21, 2014	7.000	7.030	6.974	7.000	238,965	+0.02(+0.28%)
Feb 20, 2014	6.967	7.109	6.918	6.980	170,415	+0.04(+0.57%)
Feb 19, 2014	7.027	7.132	6.901	6.941	162,856	-0.13(-1.87%)
Feb 18, 2014	7.040	7.129	6.944	7.073	164,615	+0.09(+1.23%)
Feb 14, 2014	6.967	6.987	6.987	6.987	87,220	+0.02(+0.33%)
Feb 13, 2014	6.733	7.027	6.733	6.964	135,333	+0.19(+2.83%)
Feb 12, 2014	6.743	6.892	6.703	6.772	115,842	+0.04(+0.54%)
Feb 11, 2014	6.693	6.766	6.634	6.736	96,538	+0.04(+0.59%)
Feb 10, 2014	6.703	6.762	6.587	6.696	127,514	+0.01(+0.10%)
Feb 07, 2014	6.541	6.736	6.521	6.690	147,804	+0.16(+2.38%)
Feb 06, 2014	6.538	6.604	6.488	6.535	210,321	+0.01(+0.15%)
Feb 05, 2014	6.525	6.594	6.412	6.525	165,915	-0.04(-0.60%)
Feb 04, 2014	6.624	6.670	6.551	6.564	141,263	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.